Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
36.86
Daily Change
0.43
1.18%
Monthly
-14.52%
Yearly
-45.83%
Q1 Forecast
35.31
On Assignment reported $1.15 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.98
0.92
Apr/29 2026
FY2025Q4
Dec/2025
1.15
1.16
1.28
Feb/04 2026
FY2025Q3
Sep/2025
1.31
1.22
1.43
Oct/22 2025
FY2025Q2
Jun/2025
1.17
1.23
1.36
Jul/23 2025
FY2025Q1
Mar/2025
0.92
1.10
1.16
Apr/23 2025
Financials
Stock Price
USD
Assets
USD 3.69B
Cash and Equivalent
USD 161.2M
Cost of Sales
USD 713.4M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 66.9M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.15
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 283.5M
Interest Expense on Debt
USD 16.7M
Loan Capital
USD 1.17B
Market Capitalization
USD 1.68B
Net Income
USD 25.2M
Operating Expenses
USD 913.2M
Operating Profit
USD 66.9M
Ordinary Share Capital
USD 42.7M
PE Price to Earnings
16.33
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 980.1M
Selling and Administration Expenses
USD 210.5M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Eps
Change
Date
ADP
USD 2.62
0.13
Dec/2025
Aramark
USD 0.51
0.06
Dec/2025
Barrett Business Services
USD 2.16
0.52
Dec/2023
Bright Horizons Family Solutions
USD 1.15
0.42
Dec/2025
Cintas
USD 1.22
0.02
Sep/2025
Cognizant Technology Solutions
USD 1.35
0.04
Dec/2025
Cross Country Healthcare
USD 0.06
0.02
Mar/2025
EPAM Systems
USD 3.26
0.18
Dec/2025
Equifax
USD 2.09
0.05
Dec/2025
Gartner
USD 3.94
1.18
Dec/2025
Heidrick & Struggles International
USD 0.71
0.96
Sep/2024
Indra Sistemas
EUR 0.7
0.23
Dec/2025
Insperity
USD -0.6
0.4
Dec/2025
Kelly Services
USD -3.43
2.16
Dec/2025
Kforce
USD 0.43
0.2
Dec/2025
Korn Ferry International
USD 1.23
0.13
Dec/2025
Liquidity Services
USD 0.18
0.02
Dec/2024
Manhattan Associates
USD 1.21
0.15
Dec/2025
ManpowerGroup
USD 0.64
0.19
Dec/2025
Moody's
USD 3.64
0.28
Dec/2025
NCR
USD 0.31
0
Dec/2025
On Assignment
USD 1.15
0.16
Dec/2025
Paychex
USD 1.1
0.04
Sep/2025
Robert Half International
USD 0.32
0.11
Dec/2025
S&P Global
USD 4.3
0.43
Dec/2025
Strayer Education
USD 1.79
0.63
Dec/2025
Thomson Reuters
USD 1.01
0.21
Dec/2024
TriNet
USD 0.46
0.65
Dec/2025
Trueblue
USD -0.11
0.19
Sep/2024
Verisk Analytics
USD 1.82
0.1
Dec/2025
Vnet Group
CNY -0.26
0.88
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.048
2.55
2.72%
Brent
103.571
3.36
3.35%
Natural gas
3.0392
0.02
0.54%
Gasoline
3.1414
0.14
4.70%
Heating Oil
3.9938
0.16
4.07%
Gold
5006.44
0.41
-0.01%
Silver
79.295
1.45
-1.80%
Copper
5.7225
0.07
-1.17%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15399
0.0035
0.31%
GBPUSD
1.33549
0.0035
0.26%
AUDUSD
0.71045
0.0033
0.47%
NZDUSD
0.58578
0.0004
-0.07%
USDJPY
158.987
0.0940
-0.06%
USDCNY
6.88239
0.0065
-0.09%
USDCHF
0.78456
0.0033
-0.42%
USDCAD
1.36905
0.0004
0.03%
USDMXN
17.6594
0.0243
-0.14%
USDINR
92.3940
0.1359
0.15%
USDBRL
5.19450
0.0371
-0.71%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1488.23
1.4200
-0.10%
DXY
99.558
0.1540
-0.15%
USDTRY
44.1885
0.0366
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6723.36
24
0.36%
US30
47078
131
0.28%
US100
24811
156
0.63%
JP225
54423
672
1.25%
GB100
10404
86
0.83%
DE40
23724
160
0.68%
FR40
7961
25
0.31%
IT40
44897
565
1.27%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74577
292
-0.39%
Ether
2329.36
22.5717
-0.96%
Binance
672.5
7.5700
-1.11%
Cardano
0.28957
0.0009
-0.31%
Solana
94.9236
1.3347
-1.39%
Ripple
1.53370
0.0100
-0.64%
Polkadot
1.60
0.0399
-2.43%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0205
-1.04%
Dai
1.00025
0.0002
0.02%
Litecoin
58.380
0.3500
-0.60%
Uniswap
4.00
0.1535
-3.70%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.41
4.4100
-0.92%
More
Add to your site
News
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
More